Vaccinex, Inc. (VCNX)
USD 1.0
(66.67%)
USD 1.0
(66.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.48 | 4.59 | 4.13 | 4.17 | 56.9 Thousand |
| 03 Dec, 2024 | 3.96 | 4.73 | 3.95 | 4.59 | 167.1 Thousand |
| 02 Dec, 2024 | 3.82 | 4.39 | 3.61 | 4.13 | 257.7 Thousand |
| 29 Nov, 2024 | 3.61 | 3.83 | 3.61 | 3.78 | 20.8 Thousand |
| 27 Nov, 2024 | 3.59 | 3.94 | 3.53 | 3.69 | 34.5 Thousand |
| 26 Nov, 2024 | 3.56 | 3.7 | 3.14 | 3.69 | 102 Thousand |
| 25 Nov, 2024 | 3.75 | 3.85 | 3.27 | 3.56 | 97.8 Thousand |
| 22 Nov, 2024 | 3.52 | 3.75 | 3.5 | 3.62 | 25.7 Thousand |
| 21 Nov, 2024 | 3.7 | 3.95 | 3.37 | 3.6 | 44.9 Thousand |
| 20 Nov, 2024 | 3.28 | 3.72 | 3.28 | 3.71 | 29.9 Thousand |
CFIC
AXDX
601168
ACKRF
UBSI
688625