USD 1.0
(66.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 3.82 | 4.39 | 3.61 | 4.13 | 257.7 Thousand |
29 Nov, 2024 | 3.61 | 3.83 | 3.61 | 3.78 | 20.8 Thousand |
27 Nov, 2024 | 3.59 | 3.94 | 3.53 | 3.69 | 34.5 Thousand |
26 Nov, 2024 | 3.56 | 3.7 | 3.14 | 3.69 | 102 Thousand |
25 Nov, 2024 | 3.75 | 3.85 | 3.27 | 3.56 | 97.8 Thousand |
22 Nov, 2024 | 3.52 | 3.75 | 3.5 | 3.62 | 25.7 Thousand |
21 Nov, 2024 | 3.7 | 3.95 | 3.37 | 3.6 | 44.9 Thousand |
20 Nov, 2024 | 3.28 | 3.72 | 3.28 | 3.71 | 29.9 Thousand |
19 Nov, 2024 | 3.28 | 3.37 | 3.1 | 3.26 | 28 Thousand |
18 Nov, 2024 | 3.24 | 3.36 | 3.05 | 3.11 | 92 Thousand |
CFIC
AXDX
601168
ACKRF
UBSI
688625