Vaccinex, Inc. (VCNX)
USD 1.0
(66.67%)
USD 1.0
(66.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.18 | 1.22 | 1.1 | 1.1 | 3600.00 |
| 24 Dec, 2024 | 1.26 | 1.33 | 1.12 | 1.12 | 5100.00 |
| 23 Dec, 2024 | 1.21 | 1.4 | 1.21 | 1.31 | 15.5 Thousand |
| 20 Dec, 2024 | 1.09 | 1.36 | 1.0 | 1.21 | 28.7 Thousand |
| 19 Dec, 2024 | 1.0 | 1.14 | 0.76 | 1.01 | 50.9 Thousand |
| 18 Dec, 2024 | 1.4 | 1.41 | 1.05 | 1.06 | 94.9 Thousand |
| 17 Dec, 2024 | 1.94 | 2.0 | 1.24 | 1.41 | 759 Thousand |
| 16 Dec, 2024 | 3.73 | 4.04 | 3.52 | 3.65 | 22.1 Thousand |
| 13 Dec, 2024 | 4.0 | 4.1 | 3.67 | 3.69 | 36.6 Thousand |
| 12 Dec, 2024 | 4.35 | 4.35 | 3.97 | 4.01 | 17.1 Thousand |
CFIC
AXDX
601168
ACKRF
UBSI
688625