Vaccinex, Inc. (VCNX)
USD 0.72
(75.84%)
USD 0.72
(75.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.7 | 3.95 | 3.37 | 3.6 | 44.9 Thousand |
| 20 Nov, 2024 | 3.28 | 3.72 | 3.28 | 3.71 | 29.9 Thousand |
| 19 Nov, 2024 | 3.28 | 3.37 | 3.1 | 3.26 | 28 Thousand |
| 18 Nov, 2024 | 3.24 | 3.36 | 3.05 | 3.11 | 92 Thousand |
| 15 Nov, 2024 | 3.75 | 3.9 | 3.04 | 3.16 | 49 Thousand |
| 14 Nov, 2024 | 3.54 | 3.9 | 3.45 | 3.65 | 87.9 Thousand |
| 13 Nov, 2024 | 3.37 | 3.45 | 3.29 | 3.45 | 22.5 Thousand |
| 12 Nov, 2024 | 3.26 | 3.41 | 3.19 | 3.33 | 57.1 Thousand |
| 11 Nov, 2024 | 3.15 | 3.24 | 3.1 | 3.22 | 54.5 Thousand |
| 08 Nov, 2024 | 3.36 | 3.36 | 3.05 | 3.1 | 53.8 Thousand |
CFIC
AXDX
601168
ACKRF
UBSI
688625