Vaccinex, Inc. (VCNX)
USD 0.7
(45.83%)
USD 0.7
(45.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.0 | 4.1 | 3.67 | 3.69 | 36.6 Thousand |
| 12 Dec, 2024 | 4.35 | 4.35 | 3.97 | 4.01 | 17.1 Thousand |
| 11 Dec, 2024 | 4.0 | 4.1 | 3.85 | 4.05 | 27.5 Thousand |
| 10 Dec, 2024 | 3.8 | 4.09 | 3.71 | 3.99 | 142.7 Thousand |
| 09 Dec, 2024 | 4.07 | 4.14 | 3.7 | 3.79 | 36.4 Thousand |
| 06 Dec, 2024 | 3.5 | 3.99 | 3.5 | 3.91 | 29.4 Thousand |
| 05 Dec, 2024 | 3.99 | 4.08 | 3.34 | 3.48 | 63.9 Thousand |
| 04 Dec, 2024 | 4.48 | 4.59 | 4.13 | 4.17 | 56.9 Thousand |
| 03 Dec, 2024 | 3.96 | 4.73 | 3.95 | 4.59 | 167.1 Thousand |
| 02 Dec, 2024 | 3.82 | 4.39 | 3.61 | 4.13 | 257.7 Thousand |
CFIC
AXDX
601168
ACKRF
UBSI
688625