USD 1.0
(66.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 1.2 | 1.2 | 0.95 | 1.19 | 3500.00 |
12 Feb, 2025 | 1.04 | 1.15 | 1.04 | 1.15 | 6000.00 |
11 Feb, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 400.00 |
10 Feb, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 1700.00 |
07 Feb, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1100.00 |
06 Feb, 2025 | 1.25 | 1.25 | 1.0 | 1.0 | 700.00 |
05 Feb, 2025 | 1.22 | 1.25 | 1.06 | 1.19 | 16 Thousand |
04 Feb, 2025 | 1.28 | 1.28 | 1.15 | 1.16 | 1400.00 |
03 Feb, 2025 | 1.12 | 1.14 | 1.09 | 1.12 | 4700.00 |
31 Jan, 2025 | 1.15 | 1.28 | 1.15 | 1.2 | 4300.00 |
CFIC
AXDX
601168
ACKRF
UBSI
688625