Vaccinex, Inc. (VCNX)
USD 1.0
(66.67%)
USD 1.0
(66.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 400.00 |
| 10 Feb, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 1700.00 |
| 07 Feb, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1100.00 |
| 06 Feb, 2025 | 1.25 | 1.25 | 1.0 | 1.0 | 700.00 |
| 05 Feb, 2025 | 1.22 | 1.25 | 1.06 | 1.19 | 16 Thousand |
| 04 Feb, 2025 | 1.28 | 1.28 | 1.15 | 1.16 | 1400.00 |
| 03 Feb, 2025 | 1.12 | 1.14 | 1.09 | 1.12 | 4700.00 |
| 31 Jan, 2025 | 1.15 | 1.28 | 1.15 | 1.2 | 4300.00 |
| 30 Jan, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1900.00 |
| 29 Jan, 2025 | 1.17 | 1.3 | 1.17 | 1.26 | 2000.00 |
CFIC
AXDX
601168
ACKRF
UBSI
688625