USD 1.0
(66.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 2400.00 |
18 Feb, 2025 | 1.03 | 1.07 | 0.99 | 1.07 | 9200.00 |
14 Feb, 2025 | 1.03 | 1.03 | 0.87 | 0.87 | 2300.00 |
13 Feb, 2025 | 1.2 | 1.2 | 0.95 | 1.19 | 3500.00 |
12 Feb, 2025 | 1.04 | 1.15 | 1.04 | 1.15 | 6000.00 |
11 Feb, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 400.00 |
10 Feb, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 1700.00 |
07 Feb, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1100.00 |
06 Feb, 2025 | 1.25 | 1.25 | 1.0 | 1.0 | 700.00 |
05 Feb, 2025 | 1.22 | 1.25 | 1.06 | 1.19 | 16 Thousand |
CFIC
AXDX
601168
ACKRF
UBSI
688625