USD 1.0
(66.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
28 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
27 Feb, 2025 | 1.26 | 1.26 | 1.11 | 1.14 | 2000.00 |
26 Feb, 2025 | 1.09 | 1.29 | 1.03 | 1.27 | 18.5 Thousand |
25 Feb, 2025 | 1.02 | 1.05 | 0.85 | 1.03 | 800.00 |
24 Feb, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 600.00 |
21 Feb, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1300.00 |
20 Feb, 2025 | 1.05 | 1.12 | 1.05 | 1.12 | 600.00 |
19 Feb, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 2400.00 |
18 Feb, 2025 | 1.03 | 1.07 | 0.99 | 1.07 | 9200.00 |
CFIC
AXDX
601168
ACKRF
UBSI
688625