Vaccinex, Inc. (VCNX)
USD 0.7
(27.27%)
USD 0.7
(27.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.02 | 1.09 | 0.95 | 0.95 | 8800.00 |
| 07 Jan, 2025 | 1.09 | 1.15 | 1.02 | 1.06 | 4100.00 |
| 06 Jan, 2025 | 1.0 | 1.14 | 1.0 | 1.1 | 2600.00 |
| 03 Jan, 2025 | 1.0 | 1.2 | 1.0 | 1.2 | 1800.00 |
| 02 Jan, 2025 | 0.94 | 1.0 | 0.94 | 0.95 | 7700.00 |
| 31 Dec, 2024 | 1.05 | 1.11 | 0.98 | 0.98 | 10.6 Thousand |
| 30 Dec, 2024 | 0.98 | 1.2 | 0.98 | 1.1 | 2100.00 |
| 27 Dec, 2024 | 1.1 | 1.2 | 1.07 | 1.09 | 4100.00 |
| 26 Dec, 2024 | 1.18 | 1.22 | 1.1 | 1.1 | 3600.00 |
| 24 Dec, 2024 | 1.26 | 1.33 | 1.12 | 1.12 | 5100.00 |
CFIC
AXDX
601168
ACKRF
UBSI
688625