Vaccinex, Inc. (VCNX)
USD 1.0
(66.67%)
USD 1.0
(66.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.19 | 3.38 | 2.93 | 3.29 | 471 Thousand |
| 04 Nov, 2024 | 2.92 | 3.45 | 2.92 | 3.24 | 54.3 Thousand |
| 01 Nov, 2024 | 2.84 | 2.96 | 2.74 | 2.95 | 51 Thousand |
| 31 Oct, 2024 | 4.01 | 4.81 | 2.76 | 2.79 | 454.2 Thousand |
| 30 Oct, 2024 | 3.79 | 4.18 | 3.61 | 4.03 | 94.6 Thousand |
| 29 Oct, 2024 | 3.71 | 4.14 | 3.53 | 3.79 | 166.1 Thousand |
| 28 Oct, 2024 | 3.5 | 3.99 | 3.38 | 3.74 | 173 Thousand |
| 25 Oct, 2024 | 3.35 | 3.74 | 3.09 | 3.38 | 227.5 Thousand |
| 24 Oct, 2024 | 2.78 | 3.99 | 2.75 | 3.39 | 982 Thousand |
| 23 Oct, 2024 | 2.86 | 2.86 | 2.64 | 2.73 | 12.4 Thousand |
CFIC
AXDX
601168
ACKRF
UBSI
688625