Vaccinex, Inc. (VCNX)
USD 0.72
(75.87%)
USD 0.72
(75.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.32 | 3.57 | 3.2 | 3.27 | 23 Thousand |
| 25 Sep, 2024 | 4.34 | 4.34 | 3.36 | 3.38 | 82.5 Thousand |
| 24 Sep, 2024 | 4.42 | 4.68 | 4.22 | 4.23 | 14.6 Thousand |
| 23 Sep, 2024 | 5.01 | 5.01 | 4.31 | 4.49 | 16 Thousand |
| 20 Sep, 2024 | 4.51 | 4.76 | 4.5 | 4.75 | 32.6 Thousand |
| 19 Sep, 2024 | 5.17 | 5.29 | 4.5 | 4.55 | 60.3 Thousand |
| 18 Sep, 2024 | 5.4 | 5.63 | 5.0 | 5.16 | 40.4 Thousand |
| 17 Sep, 2024 | 5.75 | 6.0 | 5.65 | 6.0 | 18 Thousand |
| 16 Sep, 2024 | 5.5 | 5.75 | 5.5 | 5.73 | 7900.00 |
| 13 Sep, 2024 | 5.67 | 5.72 | 5.5 | 5.61 | 7800.00 |
CFIC
AXDX
601168
ACKRF
UBSI
688625