United Bancshares, Inc. (UBOH)

USD 24.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 28.23 28.23 28.15 28.18 500.00
03 Mar, 2025 28.7 28.7 28.7 28.7 -
28 Feb, 2025 28.7 28.7 28.7 28.7 -
27 Feb, 2025 28.7 28.7 28.7 28.7 -
26 Feb, 2025 28.15 28.7 28.15 28.7 238.00
25 Feb, 2025 28.28 28.75 28.28 28.75 301.00
24 Feb, 2025 28.75 28.75 28.75 28.75 -
21 Feb, 2025 28.75 28.75 28.75 28.75 106.00
20 Feb, 2025 29.0 29.0 29.0 29.0 -
19 Feb, 2025 29.0 29.0 29.0 29.0 -