United Bancshares, Inc. (UBOH)

USD 26.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 17.0 17.0 17.0 17.0 -
25 Oct, 2023 17.03 17.03 17.0 17.0 4524.00
24 Oct, 2023 17.1 17.1 17.05 17.05 320.00
23 Oct, 2023 17.05 17.05 17.05 17.05 416.00
20 Oct, 2023 17.16 17.16 17.16 17.16 -
19 Oct, 2023 17.16 17.16 17.16 17.16 -
18 Oct, 2023 17.16 17.16 17.16 17.16 157.00
17 Oct, 2023 17.16 17.16 17.15 17.15 300.00
16 Oct, 2023 17.15 17.15 17.15 17.15 2613.00
13 Oct, 2023 17.5 17.5 17.38 17.45 910.00