United Bancshares, Inc. (UBOH)

USD 26.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 19.22 19.22 19.22 19.22 -
22 Dec, 2023 19.15 19.22 19.15 19.22 2953.00
21 Dec, 2023 19.22 19.22 19.22 19.22 -
20 Dec, 2023 19.22 19.22 19.22 19.22 513.00
19 Dec, 2023 18.4 19.2 18.4 19.2 318.00
18 Dec, 2023 19.25 19.25 19.25 19.25 -
15 Dec, 2023 19.0 19.25 18.6 19.25 4188.00
14 Dec, 2023 17.65 18.75 17.65 18.75 1923.00
13 Dec, 2023 17.25 17.5 17.25 17.5 1387.00
12 Dec, 2023 17.25 17.25 17.25 17.25 -