USD 26.0
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 18.88 | 19.85 | 18.75 | 19.7 | 2995.00 |
24 Jan, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
23 Jan, 2024 | 18.69 | 19.6 | 18.69 | 19.25 | 10.9 Thousand |
22 Jan, 2024 | 18.15 | 18.6 | 18.15 | 18.5 | 2171.00 |
19 Jan, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | - |
18 Jan, 2024 | 18.3 | 18.3 | 18.25 | 18.25 | 472.00 |
17 Jan, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 385.00 |
16 Jan, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | - |
12 Jan, 2024 | 18.27 | 18.44 | 18.27 | 18.44 | 304.00 |
11 Jan, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | - |
ITRN
6271
300206
0702
CBDS
KJELL