United Bancshares, Inc. (UBOH)

USD 26.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 18.27 18.44 18.27 18.44 304.00
11 Jan, 2024 18.44 18.44 18.44 18.44 -
10 Jan, 2024 18.73 18.73 18.1 18.44 1048.00
09 Jan, 2024 18.72 18.75 18.72 18.75 1200.00
08 Jan, 2024 18.75 18.87 18.75 18.87 1464.00
05 Jan, 2024 19.15 19.15 19.15 19.15 -
04 Jan, 2024 19.15 19.15 19.15 19.15 -
03 Jan, 2024 19.15 19.15 19.15 19.15 -
02 Jan, 2024 19.15 19.15 19.15 19.15 4008.00
29 Dec, 2023 19.26 19.26 19.26 19.26 -