USD 26.0
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 18.27 | 18.44 | 18.27 | 18.44 | 304.00 |
11 Jan, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | - |
10 Jan, 2024 | 18.73 | 18.73 | 18.1 | 18.44 | 1048.00 |
09 Jan, 2024 | 18.72 | 18.75 | 18.72 | 18.75 | 1200.00 |
08 Jan, 2024 | 18.75 | 18.87 | 18.75 | 18.87 | 1464.00 |
05 Jan, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | - |
04 Jan, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | - |
03 Jan, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | - |
02 Jan, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 4008.00 |
29 Dec, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | - |
ITRN
6271
300206
0702
CBDS
KJELL