United Bancshares, Inc. (UBOH)

USD 26.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 18.88 19.85 18.75 19.7 2995.00
24 Jan, 2024 19.25 19.25 19.25 19.25 -
23 Jan, 2024 18.69 19.6 18.69 19.25 10.9 Thousand
22 Jan, 2024 18.15 18.6 18.15 18.5 2171.00
19 Jan, 2024 18.25 18.25 18.25 18.25 -
18 Jan, 2024 18.3 18.3 18.25 18.25 472.00
17 Jan, 2024 18.3 18.3 18.3 18.3 385.00
16 Jan, 2024 18.44 18.44 18.44 18.44 -
12 Jan, 2024 18.27 18.44 18.27 18.44 304.00
11 Jan, 2024 18.44 18.44 18.44 18.44 -