United Bancshares, Inc. (UBOH)

USD 26.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 18.9 18.9 18.9 18.9 414.00
05 Feb, 2024 18.86 18.86 18.86 18.86 -
02 Feb, 2024 18.86 18.86 18.86 18.86 301.00
01 Feb, 2024 18.9 19.3 18.89 19.3 25.85 Thousand
31 Jan, 2024 18.9 18.9 18.9 18.9 -
30 Jan, 2024 18.9 18.9 18.9 18.9 789.00
29 Jan, 2024 19.4 19.4 19.4 19.4 -
26 Jan, 2024 19.37 19.4 18.8 19.4 1848.00
25 Jan, 2024 18.88 19.85 18.75 19.7 2995.00
24 Jan, 2024 19.25 19.25 19.25 19.25 -