United Bancshares, Inc. (UBOH)

USD 26.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 18.35 18.35 18.25 18.25 650.00
26 Sep, 2023 18.51 18.51 18.25 18.25 1021.00
25 Sep, 2023 18.85 18.85 18.55 18.7 1415.00
22 Sep, 2023 18.98 18.98 18.98 18.98 -
21 Sep, 2023 18.95 19.1 18.87 18.98 10.94 Thousand
20 Sep, 2023 19.0 19.0 19.0 19.0 300.00
19 Sep, 2023 18.95 19.1 18.95 19.1 2202.00
18 Sep, 2023 19.0 19.1 18.85 19.1 4895.00
15 Sep, 2023 19.0 19.0 18.75 18.95 5486.00
14 Sep, 2023 18.95 18.95 18.95 18.95 -