USD 26.0
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
07 May, 2025 | 26.2 | 27.0 | 26.2 | 27.0 | 946.00 |
06 May, 2025 | 26.0 | 26.74 | 26.0 | 26.74 | 1000.00 |
05 May, 2025 | 26.0 | 26.74 | 26.0 | 26.74 | 1000.00 |
02 May, 2025 | 26.0 | 26.8 | 25.91 | 26.8 | 301.00 |
01 May, 2025 | 25.27 | 26.8 | 25.27 | 26.8 | 1837.00 |
30 Apr, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 233.00 |
29 Apr, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | - |
28 Apr, 2025 | 25.5 | 26.5 | 24.75 | 24.75 | 400.00 |
25 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
ITRN
6271
300206
0702
CBDS
KJELL