United Bancshares, Inc. (UBOH)

USD 24.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 28.75 28.75 28.75 28.75 -
21 Feb, 2025 28.75 28.75 28.75 28.75 106.00
20 Feb, 2025 29.0 29.0 29.0 29.0 -
19 Feb, 2025 29.0 29.0 29.0 29.0 -
18 Feb, 2025 28.37 29.0 28.01 29.0 1214.00
14 Feb, 2025 29.0 29.0 29.0 29.0 -
13 Feb, 2025 29.0 29.0 29.0 29.0 -
12 Feb, 2025 29.0 29.0 29.0 29.0 922.00
11 Feb, 2025 29.0 29.68 29.0 29.68 800.00
10 Feb, 2025 29.68 29.68 29.68 29.68 -