United Bancshares, Inc. (UBOH)
USD 26.0
(-2.99%)
USD 26.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 200.00 |
| 11 Apr, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 10 Apr, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 600.00 |
| 09 Apr, 2025 | 24.28 | 25.5 | 23.99 | 25.5 | 5634.00 |
| 08 Apr, 2025 | 24.43 | 25.68 | 24.43 | 25.68 | 400.00 |
| 07 Apr, 2025 | 25.65 | 25.65 | 23.9 | 24.99 | 9100.00 |
| 04 Apr, 2025 | 26.25 | 26.25 | 26.0 | 26.0 | 2001.00 |
| 03 Apr, 2025 | 26.5 | 27.27 | 26.3 | 26.43 | 2633.00 |
| 02 Apr, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | - |
| 01 Apr, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | - |
ITRN
6271
300206
0702
CBDS
KJELL