United Bancshares, Inc. (UBOH)

USD 26.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 18.9 18.9 18.9 18.9 926.00
02 May, 2024 18.6 18.75 18.6 18.75 423.00
01 May, 2024 18.45 18.45 18.45 18.45 -
30 Apr, 2024 18.65 18.65 18.45 18.45 1030.00
29 Apr, 2024 18.8 18.8 18.8 18.8 600.00
26 Apr, 2024 18.75 18.75 18.75 18.75 202.00
25 Apr, 2024 18.6 18.6 18.6 18.6 -
24 Apr, 2024 18.6 18.6 18.6 18.6 -
23 Apr, 2024 18.6 18.6 18.6 18.6 239.00
22 Apr, 2024 18.5 18.5 18.5 18.5 302.00