United Bancshares, Inc. (UBOH)

USD 26.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 18.79 18.79 18.79 18.79 -
16 May, 2024 18.6 18.79 18.6 18.79 349.00
15 May, 2024 18.42 18.5 18.4 18.41 17.52 Thousand
14 May, 2024 18.44 18.44 18.44 18.44 -
13 May, 2024 18.5 18.55 18.3 18.44 7193.00
10 May, 2024 18.65 18.65 18.4 18.45 1292.00
09 May, 2024 19.0 19.0 19.0 19.0 -
08 May, 2024 18.72 19.0 18.71 19.0 11.55 Thousand
07 May, 2024 18.65 18.65 18.65 18.65 -
06 May, 2024 18.85 18.85 18.65 18.65 10.1 Thousand