United Bancshares, Inc. (UBOH)

USD 26.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 18.35 18.35 18.35 18.35 -
31 May, 2024 18.28 18.38 18.28 18.35 5514.00
30 May, 2024 18.8 18.8 18.8 18.8 -
29 May, 2024 18.8 18.8 18.8 18.8 -
28 May, 2024 18.8 18.8 18.8 18.8 -
24 May, 2024 18.8 18.8 18.8 18.8 2201.00
23 May, 2024 18.8 18.8 18.8 18.8 -
22 May, 2024 18.8 18.8 18.8 18.8 -
21 May, 2024 18.8 18.8 18.8 18.8 -
20 May, 2024 18.82 18.82 18.8 18.8 1170.00