United Bancshares, Inc. (UBOH)

USD 26.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 18.7 18.7 18.7 18.7 -
02 Jul, 2024 18.75 18.75 18.7 18.7 614.00
01 Jul, 2024 18.72 18.73 18.72 18.73 355.00
28 Jun, 2024 18.7 18.8 18.65 18.68 937.00
27 Jun, 2024 18.46 18.46 18.46 18.46 -
26 Jun, 2024 18.46 18.46 18.46 18.46 -
25 Jun, 2024 18.61 18.61 18.46 18.46 1883.00
24 Jun, 2024 18.41 18.41 18.41 18.41 -
21 Jun, 2024 18.41 18.41 18.41 18.41 -
20 Jun, 2024 18.41 18.41 18.41 18.41 -