United Bancshares, Inc. (UBOH)

USD 26.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 19.35 19.35 19.22 19.22 3021.00
01 Aug, 2024 19.4 19.4 19.4 19.4 5108.00
31 Jul, 2024 19.41 19.41 19.35 19.35 651.00
30 Jul, 2024 19.5 19.5 19.42 19.42 1100.00
29 Jul, 2024 19.5 19.5 19.42 19.42 1100.00
26 Jul, 2024 19.5 19.5 19.42 19.42 1201.00
25 Jul, 2024 19.22 19.35 19.2 19.35 5908.00
23 Jul, 2024 19.08 19.15 19.08 19.15 1002.00
22 Jul, 2024 18.95 19.35 18.95 19.35 1698.00
19 Jul, 2024 19.2 19.21 19.2 19.21 1227.00