United Bancshares, Inc. (UBOH)

USD 26.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 18.95 18.95 18.95 18.95 -
04 Apr, 2024 18.95 18.95 18.95 18.95 -
03 Apr, 2024 18.9 18.95 18.9 18.95 385.00
02 Apr, 2024 18.9 18.9 18.9 18.9 -
01 Apr, 2024 18.9 18.9 18.9 18.9 -
28 Mar, 2024 18.9 19.0 18.8 18.9 1924.00
27 Mar, 2024 18.85 18.85 18.85 18.85 -
26 Mar, 2024 18.85 18.85 18.85 18.85 -
25 Mar, 2024 18.9 18.9 18.85 18.85 1885.00
22 Mar, 2024 19.1 19.1 19.1 19.1 900.00