United Bancshares, Inc. (UBOH)

USD 26.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 19.0 19.17 19.0 19.17 1572.00
19 Mar, 2024 19.15 19.28 19.0 19.1 11.46 Thousand
18 Mar, 2024 18.9 18.9 18.9 18.9 152.00
15 Mar, 2024 19.1 19.1 18.9 18.9 5987.00
14 Mar, 2024 18.99 19.0 18.99 19.0 2123.00
13 Mar, 2024 19.1 19.1 18.9 19.01 11.65 Thousand
12 Mar, 2024 18.9 18.9 18.9 18.9 1619.00
11 Mar, 2024 18.9 18.9 18.9 18.9 230.00
08 Mar, 2024 19.0 19.0 19.0 19.0 -
07 Mar, 2024 19.02 19.02 19.0 19.0 18.16 Thousand