USD 5.1
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 6.6 | 6.6 | 6.6 | 6.6 | 100.00 |
09 Oct, 2023 | 6.59 | 6.59 | 6.59 | 6.59 | - |
06 Oct, 2023 | 6.59 | 6.59 | 6.59 | 6.59 | - |
05 Oct, 2023 | 6.59 | 6.59 | 6.59 | 6.59 | - |
04 Oct, 2023 | 6.59 | 6.59 | 6.59 | 6.59 | - |
03 Oct, 2023 | 6.59 | 6.59 | 6.59 | 6.59 | - |
02 Oct, 2023 | 6.59 | 6.59 | 6.59 | 6.59 | - |
29 Sep, 2023 | 6.59 | 6.59 | 6.59 | 6.59 | - |
28 Sep, 2023 | 6.59 | 6.59 | 6.59 | 6.59 | - |
27 Sep, 2023 | 6.59 | 6.59 | 6.59 | 6.59 | - |
AHMDSTE
AFN
SPA
INN-PF
STI
MGRE