Thumzup Media Corporation (TZUP)
USD 4.91
(-2.0%)
USD 4.91
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 07 Nov, 2023 | 5.35 | 5.69 | 5.1 | 5.1 | 302.00 |
| 06 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 03 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 02 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 120.00 |
| 01 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 517.00 |
| 31 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 30 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 142.00 |
| 27 Oct, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 26 Oct, 2023 | 4.51 | 6.1 | 4.51 | 6.1 | 405.00 |
AHMDSTE
AFN
SPA
INN-PF
STI
MGRE