Thumzup Media Corporation (TZUP)
USD 4.91
(-2.0%)
USD 4.91
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.5 | 5.4 | 4.0 | 5.4 | 700.00 |
| 05 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 583.00 |
| 02 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1214.00 |
| 01 Feb, 2024 | 4.0 | 4.01 | 4.0 | 4.0 | 1885.00 |
| 31 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1800.00 |
| 30 Jan, 2024 | 4.0 | 4.45 | 3.7 | 4.0 | 2740.00 |
| 29 Jan, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 26 Jan, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 25 Jan, 2024 | 4.7 | 4.78 | 4.05 | 4.78 | 600.00 |
| 24 Jan, 2024 | 4.3 | 4.3 | 4.25 | 4.25 | 300.00 |
AHMDSTE
AFN
SPA
INN-PF
STI
MGRE