TGS ASA (TGSGY)
USD 7.7
(7.69%)
USD 7.7
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 9.62 | 9.98 | 9.61 | 9.74 | 17.14 Thousand |
| 27 Nov, 2024 | 9.88 | 9.94 | 9.63 | 9.65 | 6100.00 |
| 26 Nov, 2024 | 9.65 | 9.77 | 9.46 | 9.47 | 5235.00 |
| 25 Nov, 2024 | 9.78 | 9.94 | 9.72 | 9.94 | 5240.00 |
| 22 Nov, 2024 | 9.54 | 9.6 | 9.21 | 9.5 | 11.5 Thousand |
| 21 Nov, 2024 | 9.4 | 9.74 | 9.32 | 9.6 | 18.7 Thousand |
| 20 Nov, 2024 | 9.4 | 9.74 | 9.4 | 9.4 | 107.92 Thousand |
| 19 Nov, 2024 | 9.65 | 9.73 | 9.18 | 9.62 | 248.5 Thousand |
| 18 Nov, 2024 | 9.47 | 9.9 | 9.23 | 9.9 | 810.54 Thousand |
| 15 Nov, 2024 | 9.21 | 9.46 | 8.95 | 9.21 | 653.11 Thousand |
TSGZF
GORANIN
GCMGW
XD4
MAGNUM
YI