TGS ASA (TGSGY)
USD 7.7
(7.69%)
USD 7.7
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 9.91 | 10.5 | 9.8 | 9.83 | 9200.00 |
| 11 Dec, 2024 | 9.94 | 9.94 | 9.61 | 9.91 | 16.5 Thousand |
| 10 Dec, 2024 | 9.86 | 9.86 | 9.55 | 9.66 | 18.34 Thousand |
| 09 Dec, 2024 | 9.9 | 10.02 | 9.8 | 9.91 | 122.34 Thousand |
| 06 Dec, 2024 | 9.83 | 9.97 | 9.67 | 9.74 | 4725.00 |
| 05 Dec, 2024 | 9.68 | 9.92 | 9.68 | 9.92 | 10.73 Thousand |
| 04 Dec, 2024 | 9.94 | 10.27 | 9.65 | 10.27 | 8100.00 |
| 03 Dec, 2024 | 9.8 | 10.43 | 9.8 | 9.81 | 14.8 Thousand |
| 02 Dec, 2024 | 10.01 | 10.09 | 9.67 | 10.09 | 15.7 Thousand |
| 29 Nov, 2024 | 9.62 | 9.98 | 9.61 | 9.74 | 17.14 Thousand |
TSGZF
GORANIN
GCMGW
XD4
MAGNUM
YI