TGS ASA (TGSGY)

USD 7.7

(7.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 10.26 10.26 9.72 10.2 16.7 Thousand
27 Dec, 2024 10.01 10.27 9.88 10.26 23.62 Thousand
26 Dec, 2024 9.74 9.76 9.29 9.76 6600.00
24 Dec, 2024 9.47 10.1 9.23 9.47 4300.00
23 Dec, 2024 9.69 9.96 9.43 9.96 19.84 Thousand
20 Dec, 2024 9.74 9.75 9.31 9.75 9800.00
19 Dec, 2024 9.7 9.8 9.33 9.47 15.63 Thousand
18 Dec, 2024 9.57 9.93 9.55 9.93 6900.00
17 Dec, 2024 9.6 9.91 9.6 9.74 4700.00
16 Dec, 2024 9.97 10.34 9.78 10.2 16.94 Thousand