TGS ASA (TGSGY)
USD 7.7
(7.69%)
USD 7.7
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 9.27 | 9.27 | 8.82 | 9.27 | 96 Thousand |
| 13 Nov, 2024 | 8.91 | 9.22 | 8.83 | 9.22 | 24.34 Thousand |
| 12 Nov, 2024 | 9.16 | 9.16 | 8.84 | 9.13 | 9609.00 |
| 11 Nov, 2024 | 9.16 | 9.26 | 8.83 | 9.15 | 23.2 Thousand |
| 08 Nov, 2024 | 9.46 | 9.46 | 8.85 | 8.85 | 220.8 Thousand |
| 07 Nov, 2024 | 9.09 | 9.38 | 9.09 | 9.38 | 501.8 Thousand |
| 06 Nov, 2024 | 8.79 | 9.22 | 8.79 | 8.81 | 181.6 Thousand |
| 05 Nov, 2024 | 9.06 | 9.29 | 8.84 | 9.08 | 202.64 Thousand |
| 04 Nov, 2024 | 9.07 | 9.21 | 8.82 | 8.83 | 71.61 Thousand |
| 01 Nov, 2024 | 8.99 | 9.54 | 8.8 | 9.11 | 103.03 Thousand |
TSGZF
GORANIN
GCMGW
XD4
MAGNUM
YI