USD 15.25
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 100.00 |
23 Apr, 2025 | 15.3 | 15.32 | 15.05 | 15.05 | 13.3 Thousand |
22 Apr, 2025 | 15.1 | 15.1 | 14.87 | 15.01 | 2300.00 |
21 Apr, 2025 | 15.2 | 15.45 | 15.11 | 15.11 | 1000.00 |
17 Apr, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | - |
16 Apr, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 200.00 |
15 Apr, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
14 Apr, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 200.00 |
11 Apr, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 200.00 |
10 Apr, 2025 | 15.1 | 15.2 | 15.1 | 15.15 | 1400.00 |
BKUH
RJF-PB
300964
301196
TALBROAUTO
KAYS