TC Bancshares, Inc. (TCBC)

USD 15.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 15.52 15.52 15.52 15.52 -
29 May, 2025 15.52 15.52 15.52 15.52 -
28 May, 2025 15.64 15.64 15.52 15.52 6500.00
27 May, 2025 15.61 15.7 15.56 15.56 19.6 Thousand
23 May, 2025 15.64 15.64 15.61 15.61 3000.00
22 May, 2025 15.7 15.7 15.7 15.7 -
21 May, 2025 15.59 15.7 15.59 15.7 500.00
20 May, 2025 15.57 15.57 15.57 15.57 4000.00
19 May, 2025 15.63 15.63 15.55 15.55 4200.00
16 May, 2025 15.7 15.7 15.63 15.63 1000.00