TC Bancshares, Inc. (TCBC)

USD 15.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 15.37 15.47 15.37 15.47 1300.00
07 May, 2025 15.34 15.34 15.34 15.34 400.00
06 May, 2025 15.25 15.25 15.25 15.25 -
05 May, 2025 15.25 15.25 15.25 15.25 -
02 May, 2025 15.25 15.25 15.25 15.25 100.00
01 May, 2025 15.2 15.25 15.2 15.21 6100.00
30 Apr, 2025 15.2 15.2 15.2 15.2 2900.00
29 Apr, 2025 15.2 15.24 15.2 15.2 13.7 Thousand
28 Apr, 2025 15.15 15.2 15.15 15.2 4900.00
25 Apr, 2025 15.18 15.18 15.11 15.11 8100.00