TC Bancshares, Inc. (TCBC)

USD 15.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 15.64 15.64 15.52 15.52 6500.00
27 May, 2025 15.61 15.7 15.56 15.56 19.6 Thousand
23 May, 2025 15.64 15.64 15.61 15.61 3000.00
22 May, 2025 15.7 15.7 15.7 15.7 -
21 May, 2025 15.59 15.7 15.59 15.7 500.00
20 May, 2025 15.57 15.57 15.57 15.57 4000.00
19 May, 2025 15.63 15.63 15.55 15.55 4200.00
16 May, 2025 15.7 15.7 15.63 15.63 1000.00
15 May, 2025 15.57 15.57 15.57 15.57 -
14 May, 2025 15.58 15.58 15.57 15.57 1000.00