USD 15.25
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 15.61 | 15.7 | 15.56 | 15.56 | 19.6 Thousand |
23 May, 2025 | 15.64 | 15.64 | 15.61 | 15.61 | 3000.00 |
22 May, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | - |
21 May, 2025 | 15.59 | 15.7 | 15.59 | 15.7 | 500.00 |
20 May, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 4000.00 |
19 May, 2025 | 15.63 | 15.63 | 15.55 | 15.55 | 4200.00 |
16 May, 2025 | 15.7 | 15.7 | 15.63 | 15.63 | 1000.00 |
15 May, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | - |
14 May, 2025 | 15.58 | 15.58 | 15.57 | 15.57 | 1000.00 |
13 May, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | - |
BKUH
RJF-PB
300964
301196
TALBROAUTO
KAYS