TC Bancshares, Inc. (TCBC)

USD 15.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 13.35 13.35 13.31 13.31 1600.00
05 Dec, 2023 13.35 13.45 13.16 13.38 6200.00
04 Dec, 2023 13.36 13.43 13.22 13.43 4800.00
01 Dec, 2023 13.05 13.44 13.03 13.44 30.4 Thousand
30 Nov, 2023 13.04 13.04 13.01 13.01 300.00
29 Nov, 2023 12.8 13.12 12.8 12.9 3500.00
28 Nov, 2023 12.91 13.13 12.9 13.13 16.8 Thousand
27 Nov, 2023 13.0 13.0 12.89 12.89 12.3 Thousand
24 Nov, 2023 13.01 13.02 12.98 12.98 3800.00
22 Nov, 2023 13.01 13.01 12.9 12.95 6300.00