USD 15.25
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 13.19 | 13.3 | 13.15 | 13.16 | 2000.00 |
02 Nov, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 600.00 |
01 Nov, 2023 | 13.3 | 13.3 | 13.3 | 13.3 | 400.00 |
31 Oct, 2023 | 13.3 | 13.3 | 13.3 | 13.3 | - |
30 Oct, 2023 | 13.24 | 13.35 | 13.22 | 13.3 | 1300.00 |
27 Oct, 2023 | 13.35 | 13.48 | 13.35 | 13.48 | 11.8 Thousand |
26 Oct, 2023 | 13.26 | 13.5 | 13.24 | 13.35 | 1700.00 |
25 Oct, 2023 | 13.22 | 13.22 | 13.2 | 13.2 | 1000.00 |
24 Oct, 2023 | 13.47 | 13.5 | 13.27 | 13.31 | 2700.00 |
23 Oct, 2023 | 13.63 | 13.72 | 13.32 | 13.6 | 93.5 Thousand |
BKUH
RJF-PB
300964
301196
TALBROAUTO
KAYS