TC Bancshares, Inc. (TCBC)

USD 15.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 13.36 13.37 13.26 13.26 1600.00
12 Dec, 2023 13.31 13.31 13.3 13.3 1300.00
11 Dec, 2023 13.4 13.4 13.35 13.35 1500.00
08 Dec, 2023 13.35 13.49 13.27 13.48 7100.00
07 Dec, 2023 13.35 13.4 13.35 13.4 900.00
06 Dec, 2023 13.35 13.35 13.31 13.31 1600.00
05 Dec, 2023 13.35 13.45 13.16 13.38 6200.00
04 Dec, 2023 13.36 13.43 13.22 13.43 4800.00
01 Dec, 2023 13.05 13.44 13.03 13.44 30.4 Thousand
30 Nov, 2023 13.04 13.04 13.01 13.01 300.00