USD 15.25
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 13.7 | 14.18 | 13.52 | 14.18 | 16.9 Thousand |
14 Dec, 2023 | 13.44 | 13.84 | 13.44 | 13.67 | 11.4 Thousand |
13 Dec, 2023 | 13.36 | 13.37 | 13.26 | 13.26 | 1600.00 |
12 Dec, 2023 | 13.31 | 13.31 | 13.3 | 13.3 | 1300.00 |
11 Dec, 2023 | 13.4 | 13.4 | 13.35 | 13.35 | 1500.00 |
08 Dec, 2023 | 13.35 | 13.49 | 13.27 | 13.48 | 7100.00 |
07 Dec, 2023 | 13.35 | 13.4 | 13.35 | 13.4 | 900.00 |
06 Dec, 2023 | 13.35 | 13.35 | 13.31 | 13.31 | 1600.00 |
05 Dec, 2023 | 13.35 | 13.45 | 13.16 | 13.38 | 6200.00 |
04 Dec, 2023 | 13.36 | 13.43 | 13.22 | 13.43 | 4800.00 |
BKUH
RJF-PB
300964
301196
TALBROAUTO
KAYS