TC Bancshares, Inc. (TCBC)

USD 15.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 13.7 13.82 13.57 13.58 11 Thousand
12 Jan, 2024 13.95 14.17 13.95 14.17 4100.00
11 Jan, 2024 13.98 14.12 13.97 13.97 108.1 Thousand
10 Jan, 2024 13.86 14.04 13.86 13.93 1600.00
09 Jan, 2024 13.5 14.05 13.5 14.03 85.4 Thousand
08 Jan, 2024 13.64 13.69 13.64 13.69 300.00
05 Jan, 2024 13.62 13.7 13.59 13.59 1800.00
04 Jan, 2024 13.54 13.83 13.5 13.66 28.7 Thousand
03 Jan, 2024 13.81 13.81 13.81 13.81 400.00
02 Jan, 2024 13.81 13.81 13.81 13.81 -