USD 15.25
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | 1200.00 |
29 Jan, 2024 | 13.66 | 13.9 | 13.66 | 13.67 | 6500.00 |
26 Jan, 2024 | 13.87 | 13.89 | 13.85 | 13.85 | 2700.00 |
25 Jan, 2024 | 13.75 | 13.75 | 13.5 | 13.5 | 7900.00 |
24 Jan, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 200.00 |
23 Jan, 2024 | 13.61 | 13.61 | 13.59 | 13.59 | 1200.00 |
22 Jan, 2024 | 13.6 | 13.6 | 13.54 | 13.55 | 7800.00 |
19 Jan, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | - |
18 Jan, 2024 | 13.57 | 13.57 | 13.54 | 13.57 | 800.00 |
17 Jan, 2024 | 13.54 | 13.54 | 13.53 | 13.53 | 600.00 |
BKUH
RJF-PB
300964
301196
TALBROAUTO
KAYS