Telesis Bio, Inc. (TBIO)
USD 0.49
(-7.55%)
USD 0.49
(-7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.13 | 5.17 | 2.34 | 2.93 | 53.73 Million |
| 18 Sep, 2024 | 1.43 | 1.45 | 1.33 | 1.36 | 834.24 Thousand |
| 17 Sep, 2024 | 1.55 | 1.62 | 1.27 | 1.4 | 116.19 Thousand |
| 16 Sep, 2024 | 1.55 | 1.68 | 1.48 | 1.55 | 45.9 Thousand |
| 13 Sep, 2024 | 1.55 | 1.74 | 1.55 | 1.6 | 240 Thousand |
| 12 Sep, 2024 | 1.65 | 2.05 | 1.63 | 1.81 | 477 Thousand |
| 11 Sep, 2024 | 1.65 | 1.7 | 1.45 | 1.7 | 245.81 Thousand |
| 10 Sep, 2024 | 3.81 | 3.98 | 3.78 | 3.8 | 61.9 Thousand |
| 09 Sep, 2024 | 3.96 | 4.08 | 3.81 | 3.93 | 15.5 Thousand |
| 06 Sep, 2024 | 4.18 | 4.18 | 3.76 | 3.83 | 13.3 Thousand |
URI
2169
DOTD
ATIF
FNTL
NEO