Telesis Bio, Inc. (TBIO)
USD 0.6
(-33.33%)
USD 0.6
(-33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.55 | 1.68 | 1.48 | 1.55 | 45.9 Thousand |
| 13 Sep, 2024 | 1.55 | 1.74 | 1.55 | 1.6 | 240 Thousand |
| 12 Sep, 2024 | 1.65 | 2.05 | 1.63 | 1.81 | 477 Thousand |
| 11 Sep, 2024 | 1.65 | 1.7 | 1.45 | 1.7 | 245.81 Thousand |
| 10 Sep, 2024 | 3.81 | 3.98 | 3.78 | 3.8 | 61.9 Thousand |
| 09 Sep, 2024 | 3.96 | 4.08 | 3.81 | 3.93 | 15.5 Thousand |
| 06 Sep, 2024 | 4.18 | 4.18 | 3.76 | 3.83 | 13.3 Thousand |
| 05 Sep, 2024 | 3.62 | 4.07 | 3.58 | 4.07 | 37.33 Thousand |
| 04 Sep, 2024 | 3.46 | 3.65 | 3.38 | 3.55 | 38.8 Thousand |
| 03 Sep, 2024 | 3.47 | 3.6 | 3.35 | 3.42 | 79.91 Thousand |
URI
2169
DOTD
ATIF
FNTL
NEO