Sustainable Projects Group Inc. (SPGX)

USD 0.3

(-60.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.75 0.75 0.75 0.75 -
10 Mar, 2025 0.75 0.75 0.75 0.75 200.00
07 Mar, 2025 0.75 0.75 0.75 0.75 200.00
06 Mar, 2025 0.75 0.75 0.75 0.75 -
05 Mar, 2025 0.75 0.75 0.75 0.75 -
04 Mar, 2025 0.75 0.75 0.75 0.75 200.00
03 Mar, 2025 0.75 0.75 0.75 0.75 -
28 Feb, 2025 0.75 0.75 0.75 0.75 200.00
27 Feb, 2025 0.75 0.75 0.75 0.75 200.00
26 Feb, 2025 0.75 0.75 0.75 0.75 200.00