USD 0.3
(-60.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 1602.00 |
07 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
04 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
03 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
02 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 1602.00 |
01 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 144.00 |
31 Mar, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1602.00 |
28 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - |
27 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - |
26 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1602.00 |
NOBLE
AABVF
1A9
SAKHTISUG
TSCAF
ECONB