Sustainable Projects Group Inc. (SPGX)

USD 0.3

(-60.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.3 0.3 0.3 0.3 1602.00
07 Apr, 2025 0.3 0.3 0.3 0.3 -
04 Apr, 2025 0.3 0.3 0.3 0.3 -
03 Apr, 2025 0.3 0.3 0.3 0.3 -
02 Apr, 2025 0.3 0.3 0.3 0.3 1602.00
01 Apr, 2025 0.3 0.3 0.3 0.3 144.00
31 Mar, 2025 0.66 0.66 0.66 0.66 1602.00
28 Mar, 2025 0.75 0.75 0.75 0.75 -
27 Mar, 2025 0.75 0.75 0.75 0.75 -
26 Mar, 2025 0.75 0.75 0.75 0.75 1602.00