USD 0.3
(-60.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1602.00 |
24 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1602.00 |
21 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1602.00 |
20 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - |
19 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1602.00 |
18 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1602.00 |
17 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 2000.00 |
14 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1220.00 |
13 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - |
12 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - |
NOBLE
AABVF
1A9
SAKHTISUG
TSCAF
ECONB