USD 0.3
(-60.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 144.00 |
31 Mar, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1602.00 |
28 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - |
27 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - |
26 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1602.00 |
25 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1602.00 |
24 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1602.00 |
21 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1602.00 |
20 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - |
19 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1602.00 |
NOBLE
AABVF
1A9
SAKHTISUG
TSCAF
ECONB