USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 0.21 | 0.24 | 0.15 | 0.16 | 1.65 Million |
05 Aug, 2024 | 0.26 | 0.29 | 0.25 | 0.29 | 138.35 Thousand |
02 Aug, 2024 | 0.29 | 0.3 | 0.25 | 0.29 | 272.51 Thousand |
01 Aug, 2024 | 0.32 | 0.33 | 0.27 | 0.3 | 654.47 Thousand |
31 Jul, 2024 | 0.35 | 0.38 | 0.3 | 0.32 | 477.65 Thousand |
30 Jul, 2024 | 0.35 | 0.38 | 0.35 | 0.35 | 265.69 Thousand |
29 Jul, 2024 | 0.38 | 0.4 | 0.35 | 0.37 | 322.5 Thousand |
26 Jul, 2024 | 0.42 | 0.43 | 0.36 | 0.37 | 1.02 Million |
25 Jul, 2024 | 0.38 | 0.4 | 0.36 | 0.4 | 6.96 Million |
24 Jul, 2024 | 0.4 | 0.41 | 0.37 | 0.39 | 161 Thousand |
AIR
RMRK
1616
2107
PEGE
CIGI