USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 66.51 Thousand |
03 Sep, 2024 | 0.11 | 0.13 | 0.11 | 0.12 | 21.65 Thousand |
30 Aug, 2024 | 0.12 | 0.13 | 0.11 | 0.12 | 50.02 Thousand |
29 Aug, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 102.9 Thousand |
28 Aug, 2024 | 0.08 | 0.13 | 0.08 | 0.11 | 285.92 Thousand |
27 Aug, 2024 | 0.06 | 0.08 | 0.06 | 0.08 | 11.52 Thousand |
26 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 73.71 Thousand |
23 Aug, 2024 | 0.07 | 0.09 | 0.07 | 0.08 | 73.53 Thousand |
22 Aug, 2024 | 0.09 | 0.09 | 0.07 | 0.07 | 44.94 Thousand |
21 Aug, 2024 | 0.06 | 0.08 | 0.06 | 0.07 | 133.23 Thousand |
AIR
RMRK
1616
2107
PEGE
CIGI