USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 0.09 | 0.09 | 0.06 | 0.06 | 348.81 Thousand |
19 Aug, 2024 | 0.08 | 0.08 | 0.06 | 0.07 | 55.44 Thousand |
16 Aug, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 27.48 Thousand |
15 Aug, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 64.98 Thousand |
14 Aug, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 173.42 Thousand |
13 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 213.3 Thousand |
12 Aug, 2024 | 0.1 | 0.1 | 0.08 | 0.08 | 621.03 Thousand |
09 Aug, 2024 | 0.09 | 0.12 | 0.08 | 0.1 | 538.07 Thousand |
08 Aug, 2024 | 0.16 | 0.16 | 0.08 | 0.09 | 368.18 Thousand |
07 Aug, 2024 | 0.16 | 0.2 | 0.13 | 0.16 | 632.44 Thousand |
AIR
RMRK
1616
2107
PEGE
CIGI