USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 0.43 | 0.45 | 0.39 | 0.41 | 264.61 Thousand |
22 Jul, 2024 | 0.54 | 0.54 | 0.39 | 0.41 | 1.86 Million |
19 Jul, 2024 | 0.54 | 0.56 | 0.52 | 0.53 | 96.12 Thousand |
18 Jul, 2024 | 0.54 | 0.58 | 0.53 | 0.56 | 68.54 Thousand |
17 Jul, 2024 | 0.52 | 0.57 | 0.52 | 0.55 | 36.46 Thousand |
16 Jul, 2024 | 0.57 | 0.59 | 0.54 | 0.54 | 210.91 Thousand |
15 Jul, 2024 | 0.57 | 0.57 | 0.51 | 0.55 | 164.77 Thousand |
12 Jul, 2024 | 0.59 | 0.59 | 0.57 | 0.59 | 130.7 Thousand |
11 Jul, 2024 | 0.65 | 0.65 | 0.58 | 0.58 | 248.26 Thousand |
10 Jul, 2024 | 0.6 | 0.65 | 0.57 | 0.62 | 496.66 Thousand |
AIR
RMRK
1616
2107
PEGE
CIGI