Stryve Foods, Inc. (SNAX)
USD 0.42
(-7.65%)
USD 0.42
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.45 | 1.48 | 1.35 | 1.46 | 18.49 Thousand |
| 12 Feb, 2024 | 1.56 | 1.6 | 1.4 | 1.48 | 33.96 Thousand |
| 09 Feb, 2024 | 1.53 | 1.59 | 1.46 | 1.56 | 14.03 Thousand |
| 08 Feb, 2024 | 1.48 | 1.53 | 1.45 | 1.49 | 9610.00 |
| 07 Feb, 2024 | 1.45 | 1.55 | 1.45 | 1.49 | 3441.00 |
| 06 Feb, 2024 | 1.53 | 1.58 | 1.46 | 1.5 | 13.27 Thousand |
| 05 Feb, 2024 | 1.6 | 1.6 | 1.49 | 1.55 | 11.58 Thousand |
| 02 Feb, 2024 | 1.5 | 1.55 | 1.46 | 1.5 | 21.78 Thousand |
| 01 Feb, 2024 | 1.49 | 1.49 | 1.36 | 1.49 | 17.79 Thousand |
| 31 Jan, 2024 | 1.49 | 1.5 | 1.41 | 1.47 | 11.01 Thousand |
3167
ASG
NOUVEAU
LSFG
2923
056190