Stryve Foods, Inc. (SNAX)
USD 0.42
(-7.65%)
USD 0.42
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.26 | 1.27 | 1.24 | 1.24 | 25.67 Thousand |
| 12 Mar, 2024 | 1.33 | 1.33 | 1.24 | 1.27 | 10.39 Thousand |
| 11 Mar, 2024 | 1.27 | 1.28 | 1.26 | 1.27 | 18.8 Thousand |
| 08 Mar, 2024 | 1.28 | 1.28 | 1.23 | 1.26 | 13.13 Thousand |
| 07 Mar, 2024 | 1.25 | 1.31 | 1.25 | 1.27 | 77.19 Thousand |
| 06 Mar, 2024 | 1.29 | 1.34 | 1.25 | 1.27 | 54.64 Thousand |
| 05 Mar, 2024 | 1.27 | 1.33 | 1.24 | 1.27 | 73.84 Thousand |
| 04 Mar, 2024 | 1.28 | 1.31 | 1.27 | 1.28 | 39.84 Thousand |
| 01 Mar, 2024 | 1.33 | 1.35 | 1.26 | 1.28 | 44.14 Thousand |
| 29 Feb, 2024 | 1.34 | 1.39 | 1.29 | 1.3 | 33.66 Thousand |
3167
ASG
NOUVEAU
LSFG
2923
056190