Stryve Foods, Inc. (SNAX)
USD 0.42
(-3.26%)
USD 0.42
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.7 | 1.82 | 1.61 | 1.77 | 19.26 Thousand |
| 07 May, 2024 | 1.62 | 1.74 | 1.5 | 1.68 | 33.98 Thousand |
| 06 May, 2024 | 1.48 | 1.62 | 1.46 | 1.55 | 26.78 Thousand |
| 03 May, 2024 | 1.53 | 1.55 | 1.43 | 1.49 | 33.01 Thousand |
| 02 May, 2024 | 1.5 | 1.51 | 1.43 | 1.47 | 10.17 Thousand |
| 01 May, 2024 | 1.43 | 1.52 | 1.43 | 1.5 | 6567.00 |
| 30 Apr, 2024 | 1.48 | 1.53 | 1.36 | 1.5 | 9705.00 |
| 29 Apr, 2024 | 1.38 | 1.48 | 1.34 | 1.48 | 17.46 Thousand |
| 26 Apr, 2024 | 1.35 | 1.45 | 1.3 | 1.36 | 22.73 Thousand |
| 25 Apr, 2024 | 1.35 | 1.35 | 1.26 | 1.31 | 14.46 Thousand |
3167
ASG
NOUVEAU
LSFG
2923
056190