Stryve Foods, Inc. (SNAX)

USD 0.42

(-7.65%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2.2 2.2 2.05 2.07 29.92 Thousand
12 Jan, 2024 2.1 2.24 2.1 2.2 6446.00
11 Jan, 2024 2.2 2.32 2.11 2.15 24.49 Thousand
10 Jan, 2024 2.37 2.42 2.21 2.24 5647.00
09 Jan, 2024 2.32 2.32 2.26 2.26 4379.00
08 Jan, 2024 2.42 2.45 2.32 2.38 21.12 Thousand
05 Jan, 2024 2.56 2.56 2.45 2.5 15.04 Thousand
04 Jan, 2024 2.57 2.63 2.5 2.53 4879.00
03 Jan, 2024 2.6 2.65 2.45 2.57 31.32 Thousand
02 Jan, 2024 2.61 2.72 2.55 2.63 18.26 Thousand